Mukta Arts Limited (MUKTAARTS.NS)

INR 73.79

(3.77%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 75.0 75.0 72.5 74.3 27.09 Thousand
19 Mar, 2024 78.0 78.0 72.25 73.9 7189.00
18 Mar, 2024 77.3 77.3 75.0 75.0 4165.00
15 Mar, 2024 78.9 78.9 76.0 77.35 7951.00
14 Mar, 2024 73.5 80.85 73.5 79.3 25.64 Thousand
13 Mar, 2024 77.35 77.6 77.35 77.35 18.96 Thousand
12 Mar, 2024 81.5 81.5 81.4 81.4 2375.00
11 Mar, 2024 89.8 89.8 85.65 85.65 5546.00
07 Mar, 2024 86.7 90.15 86.1 90.15 35.32 Thousand
06 Mar, 2024 88.5 88.5 82.0 85.9 30.84 Thousand