Mukta Arts Limited (MUKTAARTS.NS)
INR 73.79
(3.77%)
INR 73.79
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 78.95 | 78.95 | 75.0 | 75.2 | 4395.00 |
| 04 Apr, 2024 | 80.0 | 80.0 | 75.05 | 76.05 | 1993.00 |
| 03 Apr, 2024 | 78.75 | 78.75 | 75.4 | 76.5 | 13.47 Thousand |
| 02 Apr, 2024 | 74.95 | 75.5 | 73.05 | 75.0 | 5531.00 |
| 01 Apr, 2024 | 74.4 | 76.7 | 74.4 | 75.0 | 2480.00 |
| 28 Mar, 2024 | 75.0 | 75.6 | 72.0 | 74.4 | 3138.00 |
| 27 Mar, 2024 | 75.75 | 75.75 | 73.1 | 73.8 | 166.81 Thousand |
| 26 Mar, 2024 | 74.55 | 77.95 | 72.3 | 76.05 | 34.4 Thousand |
| 22 Mar, 2024 | 74.05 | 75.6 | 74.0 | 74.25 | 3012.00 |
| 21 Mar, 2024 | 76.4 | 76.4 | 72.65 | 74.05 | 705.00 |
2332
SIG
0RQH
TATACHEM
MLIMP
KPITTECH