Mukta Arts Limited (MUKTAARTS.NS)
INR 73.79
(3.77%)
INR 73.79
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 71.9 | 71.9 | 67.7 | 69.0 | 4789.00 |
| 07 May, 2024 | 71.9 | 71.9 | 69.0 | 69.8 | 3241.00 |
| 06 May, 2024 | 72.15 | 73.2 | 68.4 | 69.85 | 13.42 Thousand |
| 03 May, 2024 | 72.4 | 73.65 | 71.0 | 72.0 | 5987.00 |
| 02 May, 2024 | 72.35 | 73.75 | 72.3 | 72.7 | 4488.00 |
| 30 Apr, 2024 | 73.2 | 74.6 | 72.25 | 73.1 | 3502.00 |
| 29 Apr, 2024 | 72.65 | 74.95 | 72.65 | 73.0 | 5852.00 |
| 26 Apr, 2024 | 76.0 | 76.45 | 73.3 | 73.95 | 3104.00 |
| 25 Apr, 2024 | 76.75 | 76.75 | 74.3 | 74.65 | 3665.00 |
| 24 Apr, 2024 | 75.15 | 76.75 | 73.05 | 75.05 | 12.71 Thousand |
2332
SIG
0RQH
TATACHEM
MLIMP
KPITTECH