Mukta Arts Limited (MUKTAARTS.NS)
INR 73.79
(3.77%)
INR 73.79
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 60.9 | 63.75 | 60.5 | 63.7 | 24.2 Thousand |
| 05 Jun, 2024 | 62.35 | 62.35 | 60.25 | 60.9 | 5029.00 |
| 04 Jun, 2024 | 61.05 | 64.0 | 59.85 | 62.95 | 21.38 Thousand |
| 03 Jun, 2024 | 65.3 | 65.5 | 62.65 | 63.0 | 6241.00 |
| 31 May, 2024 | 64.45 | 64.45 | 61.65 | 62.45 | 10.44 Thousand |
| 30 May, 2024 | 65.55 | 66.1 | 63.3 | 64.45 | 8734.00 |
| 29 May, 2024 | 69.65 | 69.7 | 66.05 | 66.45 | 8973.00 |
| 28 May, 2024 | 68.95 | 71.7 | 67.3 | 68.8 | 20.46 Thousand |
| 27 May, 2024 | 69.25 | 70.0 | 68.0 | 68.75 | 13.39 Thousand |
| 24 May, 2024 | 69.9 | 69.9 | 68.1 | 69.3 | 4830.00 |
2332
SIG
0RQH
TATACHEM
MLIMP
KPITTECH