Mukta Arts Limited (MUKTAARTS.NS)

INR 73.79

(3.77%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 72.7 72.7 68.75 69.9 10.77 Thousand
22 May, 2024 71.95 72.4 69.1 70.95 6937.00
21 May, 2024 70.85 72.55 67.6 70.85 15.29 Thousand
18 May, 2024 69.5 69.5 67.6 69.1 1197.00
17 May, 2024 71.0 71.3 69.35 69.55 8324.00
16 May, 2024 71.4 73.65 69.1 69.55 26.15 Thousand
15 May, 2024 69.8 71.3 68.35 70.15 10.66 Thousand
14 May, 2024 66.85 70.5 66.85 69.95 4998.00
13 May, 2024 68.3 69.0 64.75 68.45 3975.00
10 May, 2024 68.5 68.5 66.3 66.95 2659.00