Mukta Arts Limited (MUKTAARTS.NS)

INR 73.79

(3.77%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 89.55 89.55 89.55 89.55 11.8 Thousand
19 Jan, 2024 91.35 91.35 91.35 91.35 10.47 Thousand
18 Jan, 2024 93.25 93.25 93.2 93.2 1230.00
17 Jan, 2024 95.1 95.1 95.1 95.1 857.00
16 Jan, 2024 97.0 97.0 97.0 97.0 15.09 Thousand
15 Jan, 2024 99.05 99.05 94.35 98.95 255.54 Thousand
12 Jan, 2024 90.45 94.95 90.45 94.35 121.57 Thousand
11 Jan, 2024 89.0 91.65 88.0 90.45 57.03 Thousand
10 Jan, 2024 85.0 88.9 84.0 88.1 49.32 Thousand
09 Jan, 2024 81.0 85.05 81.0 85.0 80.77 Thousand