Mukta Arts Limited (MUKTAARTS.NS)
INR 73.79
(3.77%)
INR 73.79
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 65.0 | 66.5 | 63.15 | 64.35 | 42.78 Thousand |
| 06 Oct, 2023 | 65.4 | 66.5 | 63.2 | 64.15 | 50.65 Thousand |
| 05 Oct, 2023 | 62.85 | 64.5 | 62.0 | 63.9 | 25.05 Thousand |
| 04 Oct, 2023 | 64.65 | 64.65 | 62.25 | 62.8 | 12.74 Thousand |
| 03 Oct, 2023 | 65.25 | 65.25 | 63.0 | 63.35 | 23.52 Thousand |
| 29 Sep, 2023 | 64.75 | 65.5 | 63.1 | 64.4 | 49.68 Thousand |
| 28 Sep, 2023 | 63.2 | 64.8 | 62.45 | 63.7 | 52.74 Thousand |
| 27 Sep, 2023 | 63.5 | 63.5 | 61.6 | 62.55 | 16.82 Thousand |
| 26 Sep, 2023 | 63.5 | 64.05 | 61.5 | 62.35 | 29.64 Thousand |
| 25 Sep, 2023 | 63.25 | 63.35 | 61.55 | 62.0 | 15.18 Thousand |
2332
SIG
0RQH
TATACHEM
MLIMP
KPITTECH