Mukand Limited (MUKANDLTD)
INR 139.03
(-3.03%)
INR 139.03
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2002 | 5.49 | 5.69 | 5.49 | 5.65 | 3776.00 |
| 12 Nov, 2002 | 5.53 | 5.79 | 5.46 | 5.6 | 7674.00 |
| 11 Nov, 2002 | 5.79 | 5.79 | 5.44 | 5.53 | 6801.00 |
| 08 Nov, 2002 | 5.6 | 5.74 | 5.6 | 5.72 | 7737.00 |
| 07 Nov, 2002 | 5.05 | 6.04 | 5.05 | 5.76 | 16.39 Thousand |
| 06 Nov, 2002 | 5.92 | 5.92 | 5.92 | 5.92 | - |
| 05 Nov, 2002 | 5.97 | 6.08 | 5.79 | 5.92 | 9066.00 |
| 04 Nov, 2002 | 5.97 | 6.27 | 5.97 | 6.08 | 11.99 Thousand |
| 01 Nov, 2002 | 5.83 | 6.54 | 5.83 | 5.95 | 61.57 Thousand |
| 31 Oct, 2002 | 5.26 | 5.79 | 5.05 | 5.79 | 18.45 Thousand |
MUKKA
MUKTAARTS
MULTICAP
MTNL
MUFIN
MUFTI