Mukand Limited (MUKANDLTD)

INR 134.95

(0.75%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2002 4.61 5.12 4.59 5.05 3462.00
18 Oct, 2002 5.01 5.07 4.96 5.01 3234.00
17 Oct, 2002 4.89 5.26 4.89 5.1 1879.00
16 Oct, 2002 4.8 5.05 4.8 4.98 2661.00
15 Oct, 2002 5.07 5.07 5.07 5.07 -
14 Oct, 2002 5.07 5.17 4.98 5.07 7696.00
11 Oct, 2002 5.07 5.23 5.07 5.23 969.00
10 Oct, 2002 5.99 5.99 5.12 5.21 6295.00
09 Oct, 2002 5.37 5.58 5.35 5.46 13.47 Thousand
08 Oct, 2002 5.37 5.56 5.19 5.46 12.95 Thousand