Mukand Limited (MUKANDLTD)
INR 133.95
(-2.62%)
INR 133.95
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2002 | 5.07 | 5.17 | 4.94 | 4.94 | 5376.00 |
| 03 Oct, 2002 | 5.17 | 5.3 | 5.05 | 5.26 | 2478.00 |
| 02 Oct, 2002 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 01 Oct, 2002 | 5.28 | 5.28 | 5.01 | 5.14 | 6352.00 |
| 30 Sep, 2002 | 5.72 | 5.72 | 4.98 | 5.35 | 15.01 Thousand |
| 27 Sep, 2002 | 5.42 | 5.49 | 5.05 | 5.23 | 1559.00 |
| 26 Sep, 2002 | 5.21 | 5.35 | 5.19 | 5.23 | 3959.00 |
| 25 Sep, 2002 | 4.55 | 5.58 | 4.55 | 5.21 | 8774.00 |
| 24 Sep, 2002 | 5.21 | 5.4 | 5.21 | 5.28 | 8870.00 |
| 23 Sep, 2002 | 5.35 | 5.72 | 5.35 | 5.4 | 6215.00 |
MUKKA
MUKTAARTS
MULTICAP
MTNL
MUFIN
MUFTI