Mukand Limited (MUKANDLTD)
INR 142.51
(3.46%)
INR 142.51
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2002 | 5.07 | 5.07 | 5.07 | 5.07 | - |
| 14 Oct, 2002 | 5.07 | 5.17 | 4.98 | 5.07 | 7696.00 |
| 11 Oct, 2002 | 5.07 | 5.23 | 5.07 | 5.23 | 969.00 |
| 10 Oct, 2002 | 5.99 | 5.99 | 5.12 | 5.21 | 6295.00 |
| 09 Oct, 2002 | 5.37 | 5.58 | 5.35 | 5.46 | 13.47 Thousand |
| 08 Oct, 2002 | 5.37 | 5.56 | 5.19 | 5.46 | 12.95 Thousand |
| 07 Oct, 2002 | 4.94 | 5.4 | 4.82 | 5.23 | 22.23 Thousand |
| 04 Oct, 2002 | 5.07 | 5.17 | 4.94 | 4.94 | 5376.00 |
| 03 Oct, 2002 | 5.17 | 5.3 | 5.05 | 5.26 | 2478.00 |
| 02 Oct, 2002 | 5.14 | 5.14 | 5.14 | 5.14 | - |
MUKKA
MUKTAARTS
MULTICAP
MTNL
MUFIN
MUFTI