Mukand Limited (MUKANDLTD)
INR 142.51
(3.46%)
INR 142.51
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2002 | 5.28 | 5.28 | 5.01 | 5.14 | 6352.00 |
| 30 Sep, 2002 | 5.72 | 5.72 | 4.98 | 5.35 | 15.01 Thousand |
| 27 Sep, 2002 | 5.42 | 5.49 | 5.05 | 5.23 | 1559.00 |
| 26 Sep, 2002 | 5.21 | 5.35 | 5.19 | 5.23 | 3959.00 |
| 25 Sep, 2002 | 4.55 | 5.58 | 4.55 | 5.21 | 8774.00 |
| 24 Sep, 2002 | 5.21 | 5.4 | 5.21 | 5.28 | 8870.00 |
| 23 Sep, 2002 | 5.35 | 5.72 | 5.35 | 5.4 | 6215.00 |
| 20 Sep, 2002 | 5.74 | 5.95 | 5.56 | 5.69 | 3314.00 |
| 19 Sep, 2002 | 6.08 | 6.18 | 5.6 | 5.72 | 10.19 Thousand |
| 18 Sep, 2002 | 6.08 | 6.2 | 5.79 | 5.81 | 13.04 Thousand |
MUKKA
MUKTAARTS
MULTICAP
MTNL
MUFIN
MUFTI