Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2004 31.9 32.15 31.0 31.6 52.46 Thousand
15 Sep, 2004 32.95 32.95 31.05 31.4 87 Thousand
14 Sep, 2004 34.0 34.0 32.0 32.35 74.82 Thousand
13 Sep, 2004 33.0 33.55 32.3 32.9 149.59 Thousand
10 Sep, 2004 30.0 32.5 29.7 31.75 195.38 Thousand
09 Sep, 2004 29.65 30.35 29.5 30.05 124.38 Thousand
08 Sep, 2004 31.5 31.5 29.0 29.8 84.18 Thousand
07 Sep, 2004 31.7 31.8 30.5 30.95 171.17 Thousand
06 Sep, 2004 29.9 31.2 29.9 30.95 196.85 Thousand
03 Sep, 2004 29.35 30.0 28.85 29.85 142.92 Thousand