Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2004 36.4 37.7 36.0 36.25 148.03 Thousand
13 Oct, 2004 38.2 38.2 38.2 38.2 -
12 Oct, 2004 39.4 40.0 37.25 38.2 98.77 Thousand
11 Oct, 2004 40.0 41.1 39.1 39.45 145.71 Thousand
08 Oct, 2004 41.0 41.35 39.5 40.0 92.69 Thousand
07 Oct, 2004 40.2 41.95 39.5 40.2 339.03 Thousand
06 Oct, 2004 39.5 41.5 38.0 39.45 164.88 Thousand
05 Oct, 2004 41.5 41.75 39.5 39.85 105.87 Thousand
04 Oct, 2004 43.8 44.7 40.8 41.45 334.36 Thousand
01 Oct, 2004 38.0 42.0 38.0 41.95 777.74 Thousand