Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2004 24.0 26.9 24.0 26.25 258.69 Thousand
18 Aug, 2004 24.0 24.15 23.7 23.8 40.78 Thousand
17 Aug, 2004 24.9 25.0 24.0 24.15 76.38 Thousand
16 Aug, 2004 23.65 24.8 22.8 24.6 226.2 Thousand
13 Aug, 2004 21.7 23.3 21.25 23.05 485.55 Thousand
12 Aug, 2004 20.05 21.75 20.0 21.6 417.94 Thousand
11 Aug, 2004 21.25 22.5 20.0 20.2 419.99 Thousand
10 Aug, 2004 23.75 24.15 23.1 23.3 157.38 Thousand
09 Aug, 2004 23.5 24.0 23.1 23.55 143.87 Thousand
06 Aug, 2004 24.65 25.0 23.6 23.85 275.15 Thousand