Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2004 30.0 30.65 29.5 29.8 187.59 Thousand
01 Sep, 2004 30.2 30.95 29.15 30.0 245.59 Thousand
31 Aug, 2004 29.4 30.75 28.25 30.65 373.03 Thousand
30 Aug, 2004 27.5 30.0 27.0 29.0 378.42 Thousand
27 Aug, 2004 25.6 27.4 25.0 26.8 128.42 Thousand
26 Aug, 2004 24.5 26.0 24.5 25.6 131.05 Thousand
25 Aug, 2004 24.7 25.7 24.25 24.7 44.24 Thousand
24 Aug, 2004 25.05 25.3 24.5 24.55 38.55 Thousand
23 Aug, 2004 26.0 26.0 24.4 25.25 87.18 Thousand
20 Aug, 2004 25.85 27.25 25.3 26.0 143.89 Thousand