Credo Brands Marketing L (MUFTI.NS)

INR 130.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 185.05 192.95 183.15 184.65 219.47 Thousand
17 Apr, 2024 185.05 192.95 183.15 184.65 219.47 Thousand
16 Apr, 2024 183.4 187.75 182.8 183.7 180.59 Thousand
15 Apr, 2024 186.45 188.0 179.4 184.75 214.87 Thousand
14 Apr, 2024 186.45 188.0 179.4 184.75 214.87 Thousand
12 Apr, 2024 193.45 195.5 188.8 191.45 169.28 Thousand
11 Apr, 2024 193.45 195.5 188.8 191.45 169.28 Thousand
10 Apr, 2024 194.95 194.95 188.9 190.6 181.88 Thousand
09 Apr, 2024 199.8 201.25 191.4 193.65 220.63 Thousand
08 Apr, 2024 204.45 205.7 197.0 197.45 263.58 Thousand