Credo Brands Marketing L (MUFTI.NS)
INR 130.2
(-0.57%)
INR 130.2
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2024 | 172.05 | 173.0 | 169.45 | 170.6 | 111.84 Thousand |
| 10 May, 2024 | 175.95 | 176.0 | 170.55 | 171.75 | 203.65 Thousand |
| 09 May, 2024 | 181.45 | 181.45 | 173.15 | 173.9 | 111.4 Thousand |
| 08 May, 2024 | 179.45 | 182.3 | 177.0 | 180.05 | 82.94 Thousand |
| 07 May, 2024 | 182.5 | 183.9 | 177.1 | 178.7 | 218.18 Thousand |
| 06 May, 2024 | 186.3 | 187.45 | 179.0 | 181.55 | 165.18 Thousand |
| 05 May, 2024 | 186.3 | 187.45 | 179.0 | 181.55 | 165.18 Thousand |
| 03 May, 2024 | 187.9 | 188.0 | 182.25 | 186.4 | 279.2 Thousand |
| 02 May, 2024 | 185.0 | 188.45 | 181.3 | 186.6 | 289.48 Thousand |
| 01 May, 2024 | 185.0 | 188.45 | 181.3 | 186.6 | 289.48 Thousand |
4493
RTSO
8079
THLPF
NFTA
FDRVF