Credo Brands Marketing L (MUFTI.NS)

INR 130.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 160.1 160.55 145.2 150.85 316.6 Thousand
03 Jun, 2024 165.75 168.0 158.55 159.95 273.8 Thousand
02 Jun, 2024 165.75 168.0 158.55 159.95 273.8 Thousand
31 May, 2024 165.0 166.15 161.75 162.2 464.35 Thousand
30 May, 2024 169.8 173.25 167.5 168.2 212.84 Thousand
29 May, 2024 169.85 170.45 168.5 168.95 89.54 Thousand
28 May, 2024 167.95 173.2 167.7 169.6 281.03 Thousand
27 May, 2024 170.95 172.5 167.05 167.7 223.82 Thousand
26 May, 2024 170.95 172.5 167.05 167.7 223.82 Thousand
24 May, 2024 172.25 173.25 168.9 169.1 194.57 Thousand