Credo Brands Marketing L (MUFTI.NS)

INR 130.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 175.9 175.9 170.27 171.68 198.44 Thousand
14 Jun, 2024 169.0 176.61 168.15 174.05 426.39 Thousand
13 Jun, 2024 163.95 172.5 163.57 167.97 431.44 Thousand
12 Jun, 2024 163.9 164.75 162.35 162.92 125.33 Thousand
11 Jun, 2024 166.25 166.98 162.12 163.37 128.57 Thousand
10 Jun, 2024 161.4 166.52 159.71 165.81 196.98 Thousand
09 Jun, 2024 161.4 166.52 159.71 165.81 196.98 Thousand
07 Jun, 2024 161.2 162.4 159.55 161.4 111.32 Thousand
06 Jun, 2024 158.1 162.0 157.55 160.3 192.71 Thousand
05 Jun, 2024 152.45 160.0 147.25 154.55 379.93 Thousand