Credo Brands Marketing L (MUFTI.NS)
INR 130.2
(-0.57%)
INR 130.2
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 163.66 | 164.01 | 162.23 | 162.23 | 2692.00 |
| 19 Jun, 2025 | 167.8 | 167.91 | 165.52 | 166.05 | 3305.00 |
| 18 Jun, 2025 | 167.8 | 169.0 | 166.17 | 166.17 | 3774.00 |
| 17 Jun, 2025 | 170.35 | 171.59 | 169.0 | 169.0 | 2252.00 |
| 16 Jun, 2025 | 169.0 | 170.87 | 168.52 | 169.09 | 6406.00 |
| 13 Jun, 2025 | 167.2 | 172.5 | 165.0 | 169.78 | 99.01 Thousand |
| 12 Jun, 2025 | 174.33 | 178.92 | 169.81 | 170.99 | 122.24 Thousand |
| 11 Jun, 2025 | 178.1 | 179.8 | 173.43 | 175.72 | 139.55 Thousand |
| 10 Jun, 2025 | 180.0 | 182.5 | 177.1 | 178.26 | 177.57 Thousand |
| 09 Jun, 2025 | 184.35 | 184.5 | 179.0 | 179.86 | 205.54 Thousand |
4493
RTSO
8079
THLPF
NFTA
FDRVF