Credo Brands Marketing L (MUFTI.NS)
INR 130.2
(-0.57%)
INR 130.2
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 184.35 | 184.5 | 179.0 | 179.86 | 205.54 Thousand |
| 06 Jun, 2025 | 172.8 | 183.0 | 170.0 | 179.71 | 421.5 Thousand |
| 05 Jun, 2025 | 171.79 | 174.96 | 171.1 | 171.76 | 70.82 Thousand |
| 04 Jun, 2025 | 174.0 | 175.16 | 169.2 | 170.52 | 103.56 Thousand |
| 03 Jun, 2025 | 177.0 | 178.88 | 172.5 | 173.53 | 69.59 Thousand |
| 02 Jun, 2025 | 171.9 | 189.0 | 169.5 | 176.78 | 262.44 Thousand |
| 30 May, 2025 | 172.65 | 173.3 | 168.92 | 171.9 | 103.57 Thousand |
| 29 May, 2025 | 177.0 | 177.5 | 170.51 | 172.55 | 98.34 Thousand |
| 28 May, 2025 | 176.0 | 178.7 | 173.51 | 175.21 | 124.42 Thousand |
| 27 May, 2025 | 186.0 | 186.0 | 175.5 | 177.93 | 306.7 Thousand |
4493
RTSO
8079
THLPF
NFTA
FDRVF