Credo Brands Marketing L (MUFTI.NS)

INR 130.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 130.98 135.4 130.21 133.62 66.95 Thousand
12 May, 2025 128.1 131.98 128.1 131.24 98.25 Thousand
09 May, 2025 124.9 125.76 122.97 125.09 70.62 Thousand
08 May, 2025 128.02 131.1 126.65 127.39 60.26 Thousand
07 May, 2025 126.0 128.89 124.55 128.02 74.3 Thousand
06 May, 2025 130.55 131.37 126.02 126.47 77.49 Thousand
05 May, 2025 130.2 132.16 128.76 130.07 62.73 Thousand
02 May, 2025 131.2 131.95 129.41 130.55 52.67 Thousand
30 Apr, 2025 132.3 134.0 130.0 130.95 54.32 Thousand
29 Apr, 2025 135.86 137.5 131.22 132.35 75.63 Thousand