Credo Brands Marketing L (MUFTI.NS)
INR 130.2
(-0.57%)
INR 130.2
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 122.25 | 125.9 | 122.25 | 124.13 | 156.07 Thousand |
| 14 Apr, 2025 | 122.25 | 125.9 | 122.25 | 124.13 | 156.07 Thousand |
| 11 Apr, 2025 | 125.85 | 125.85 | 119.92 | 120.35 | 214.98 Thousand |
| 10 Apr, 2025 | 125.85 | 125.85 | 119.92 | 120.35 | 214.98 Thousand |
| 09 Apr, 2025 | 123.02 | 123.74 | 120.11 | 120.91 | 78.6 Thousand |
| 08 Apr, 2025 | 123.02 | 123.74 | 120.11 | 120.91 | 108.6 Thousand |
| 07 Apr, 2025 | 120.0 | 123.11 | 119.12 | 120.94 | 352.91 Thousand |
| 06 Apr, 2025 | 120.0 | 123.11 | 119.12 | 120.94 | 352.91 Thousand |
| 04 Apr, 2025 | 126.01 | 129.9 | 123.13 | 126.73 | 194.38 Thousand |
| 03 Apr, 2025 | 126.01 | 129.9 | 123.13 | 126.73 | 252.02 Thousand |
4493
RTSO
8079
THLPF
NFTA
FDRVF