Credo Brands Marketing L (MUFTI.NS)

INR 130.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 152.0 173.84 151.12 173.84 2.54 Million
22 May, 2025 144.0 145.9 143.5 144.87 107.08 Thousand
21 May, 2025 145.7 148.07 142.91 144.19 168.21 Thousand
20 May, 2025 145.4 148.0 143.51 145.7 255.19 Thousand
19 May, 2025 138.0 147.0 138.0 144.79 345.22 Thousand
16 May, 2025 137.06 140.0 135.99 137.93 68.2 Thousand
15 May, 2025 137.25 138.49 135.99 137.06 50.13 Thousand
14 May, 2025 134.0 138.06 134.0 136.3 74.76 Thousand
13 May, 2025 130.98 135.4 130.21 133.62 66.95 Thousand
12 May, 2025 128.1 131.98 128.1 131.24 98.25 Thousand