Credo Brands Marketing L (MUFTI.NS)

INR 130.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 174.0 176.3 170.9 171.4 160.17 Thousand
22 May, 2024 178.4 178.4 174.05 174.95 68.9 Thousand
21 May, 2024 179.95 180.0 175.3 176.2 123.8 Thousand
20 May, 2024 179.95 180.0 175.3 176.2 123.8 Thousand
18 May, 2024 176.4 177.85 175.0 177.3 28.81 Thousand
17 May, 2024 172.3 177.65 172.1 175.25 164.41 Thousand
16 May, 2024 171.45 173.0 169.9 171.75 96.52 Thousand
15 May, 2024 171.8 174.3 168.9 170.15 123.01 Thousand
14 May, 2024 172.25 173.5 170.5 170.95 109.91 Thousand
13 May, 2024 172.05 173.0 169.45 170.6 111.84 Thousand