Credo Brands Marketing L (MUFTI.NS)

INR 130.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 185.15 186.95 181.05 182.75 192.69 Thousand
29 Apr, 2024 187.75 188.3 183.5 184.15 112.4 Thousand
28 Apr, 2024 187.75 188.3 183.5 184.15 112.4 Thousand
26 Apr, 2024 188.65 189.35 185.35 186.5 117.02 Thousand
25 Apr, 2024 191.8 193.45 187.35 188.65 159.94 Thousand
24 Apr, 2024 191.0 192.4 189.25 190.95 126.53 Thousand
23 Apr, 2024 185.95 190.1 185.1 188.7 144.64 Thousand
22 Apr, 2024 187.4 188.75 184.6 185.05 113.47 Thousand
21 Apr, 2024 187.4 188.75 184.6 185.05 113.47 Thousand
19 Apr, 2024 181.95 185.45 180.55 184.05 108.54 Thousand