Credo Brands Marketing L (MUFTI.NS)

INR 130.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2024 204.45 205.7 197.0 197.45 263.58 Thousand
05 Apr, 2024 208.9 208.9 200.5 202.5 254.89 Thousand
04 Apr, 2024 201.4 211.55 201.4 203.9 1.19 Million
03 Apr, 2024 184.5 202.0 179.95 197.95 1.21 Million
02 Apr, 2024 175.7 188.0 175.7 186.0 785.42 Thousand
01 Apr, 2024 169.0 180.4 168.5 179.65 719.56 Thousand
31 Mar, 2024 169.0 180.4 168.5 179.65 719.56 Thousand
28 Mar, 2024 170.3 174.9 165.4 166.95 995.43 Thousand
27 Mar, 2024 175.3 178.85 167.85 169.05 846.6 Thousand
26 Mar, 2024 177.7 181.0 174.0 175.3 467.37 Thousand