Credo Brands Marketing L (MUFTI.NS)

INR 130.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 177.7 181.0 174.0 175.3 467.37 Thousand
22 Mar, 2024 179.0 183.35 174.7 179.65 729.51 Thousand
21 Mar, 2024 182.0 188.0 177.5 179.5 797.44 Thousand
20 Mar, 2024 186.5 188.45 176.0 177.05 467.08 Thousand
19 Mar, 2024 194.9 196.45 185.85 186.6 303.48 Thousand
18 Mar, 2024 178.1 197.65 178.1 195.35 1.02 Million
17 Mar, 2024 178.1 197.65 178.1 195.35 1.02 Million
15 Mar, 2024 180.8 183.95 174.8 177.55 418.59 Thousand
14 Mar, 2024 185.05 191.45 180.05 180.85 612.81 Thousand
13 Mar, 2024 185.95 189.2 177.0 183.6 718.55 Thousand