Credo Brands Marketing L (MUFTI.NS)

INR 130.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 236.2 239.1 224.9 228.45 256.21 Thousand
27 Feb, 2024 232.5 239.9 231.05 237.25 233.75 Thousand
26 Feb, 2024 234.75 235.4 231.15 232.1 116.64 Thousand
25 Feb, 2024 234.75 235.4 231.15 232.1 116.64 Thousand
23 Feb, 2024 234.95 235.3 231.05 233.35 173.4 Thousand
22 Feb, 2024 228.7 234.5 227.0 233.45 251.92 Thousand
21 Feb, 2024 236.15 237.05 226.15 227.2 536.77 Thousand
20 Feb, 2024 236.9 237.0 233.8 234.25 216.6 Thousand
19 Feb, 2024 242.2 242.2 233.6 234.85 272.89 Thousand
18 Feb, 2024 242.2 242.2 233.6 234.85 272.89 Thousand