Credo Brands Marketing L (MUFTI.NS)

INR 130.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 273.95 273.95 259.05 260.5 330.28 Thousand
04 Feb, 2024 273.95 273.95 259.05 260.5 330.28 Thousand
02 Feb, 2024 273.45 278.4 268.2 272.55 401.47 Thousand
01 Feb, 2024 267.2 275.3 260.35 272.4 476.82 Thousand
31 Jan, 2024 259.05 266.7 259.05 265.15 229.55 Thousand
30 Jan, 2024 260.9 263.0 258.25 259.55 247.79 Thousand
29 Jan, 2024 252.8 262.0 252.8 259.45 243.92 Thousand
28 Jan, 2024 252.8 262.0 252.8 259.45 243.92 Thousand
25 Jan, 2024 252.25 255.45 250.0 252.25 145.87 Thousand
24 Jan, 2024 254.8 258.8 251.25 252.1 222.89 Thousand