Credo Brands Marketing L (MUFTI.NS)

INR 130.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 164.52 164.52 161.59 163.5 115.89 Thousand
27 Jun, 2024 165.0 165.15 161.0 162.99 89.6 Thousand
26 Jun, 2024 166.7 166.7 164.3 164.73 97.87 Thousand
25 Jun, 2024 169.6 169.6 166.0 166.4 80.04 Thousand
24 Jun, 2024 169.0 169.61 165.94 167.58 158.44 Thousand
23 Jun, 2024 169.0 169.61 165.94 167.58 158.44 Thousand
21 Jun, 2024 169.99 171.45 167.5 169.58 181.67 Thousand
20 Jun, 2024 170.3 171.5 168.1 168.92 197.22 Thousand
19 Jun, 2024 174.25 174.25 168.96 170.3 133.68 Thousand
18 Jun, 2024 175.9 175.9 170.27 171.68 198.44 Thousand