Credo Brands Marketing L (MUFTI.NS)

INR 130.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 163.34 164.92 160.3 160.61 149.03 Thousand
21 Jul, 2024 163.34 164.92 160.3 160.61 149.03 Thousand
19 Jul, 2024 168.4 168.47 162.8 163.34 101.13 Thousand
18 Jul, 2024 171.6 171.6 165.25 167.18 114.2 Thousand
17 Jul, 2024 171.6 171.6 165.25 167.18 114.2 Thousand
16 Jul, 2024 172.43 174.35 169.03 170.14 105.76 Thousand
15 Jul, 2024 172.8 175.8 169.01 172.43 132.98 Thousand
14 Jul, 2024 172.8 175.8 169.01 172.43 132.98 Thousand
12 Jul, 2024 176.4 178.4 171.5 172.18 175.29 Thousand
11 Jul, 2024 171.6 178.5 169.69 175.59 453.19 Thousand