Credo Brands Marketing L (MUFTI.NS)

INR 130.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 159.0 161.01 158.2 159.5 131.76 Thousand
01 Aug, 2024 160.95 162.16 160.01 160.32 108.73 Thousand
31 Jul, 2024 160.0 162.0 159.95 160.33 323.31 Thousand
30 Jul, 2024 161.6 161.6 159.7 159.83 152.61 Thousand
29 Jul, 2024 161.9 162.54 159.51 159.91 230.12 Thousand
28 Jul, 2024 161.9 162.54 159.51 159.91 230.12 Thousand
26 Jul, 2024 161.99 163.49 159.55 160.34 147.72 Thousand
25 Jul, 2024 161.0 161.0 158.94 159.77 106.48 Thousand
24 Jul, 2024 159.0 162.19 159.0 160.13 162.81 Thousand
23 Jul, 2024 161.41 161.41 156.41 158.39 191.8 Thousand