Credo Brands Marketing L (MUFTI.NS)

INR 130.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 173.95 181.89 169.31 174.99 383.74 Thousand
13 Aug, 2024 178.94 181.13 170.35 171.33 248.79 Thousand
12 Aug, 2024 182.5 182.72 177.27 178.1 265.4 Thousand
11 Aug, 2024 182.5 182.72 177.27 178.1 265.4 Thousand
09 Aug, 2024 180.99 188.0 178.21 183.08 527.91 Thousand
08 Aug, 2024 187.0 187.0 177.09 178.48 997.09 Thousand
07 Aug, 2024 170.0 192.0 170.0 187.04 5.42 Million
06 Aug, 2024 154.5 166.41 154.5 164.59 501.22 Thousand
05 Aug, 2024 155.05 156.42 152.49 154.29 213.77 Thousand
04 Aug, 2024 155.05 156.42 152.49 154.29 213.77 Thousand