Credo Brands Marketing L (MUFTI.NS)

INR 130.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 202.25 202.9 196.01 200.08 192.51 Thousand
05 Sep, 2024 202.69 204.9 199.99 201.37 227.46 Thousand
04 Sep, 2024 203.9 205.41 199.2 200.29 129.4 Thousand
03 Sep, 2024 200.5 208.8 197.5 205.41 289.52 Thousand
02 Sep, 2024 210.0 211.79 199.0 200.29 215.02 Thousand
01 Sep, 2024 210.0 211.79 199.0 200.29 215.02 Thousand
30 Aug, 2024 205.17 213.1 203.0 207.86 243.18 Thousand
29 Aug, 2024 213.21 214.9 202.5 205.17 387.61 Thousand
28 Aug, 2024 222.0 222.24 212.0 213.4 330.5 Thousand
27 Aug, 2024 226.0 226.99 217.5 220.49 707.17 Thousand