Credo Brands Marketing L (MUFTI.NS)

INR 130.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 204.5 208.39 201.99 204.21 158.8 Thousand
17 Sep, 2024 208.95 208.96 201.23 204.04 130.95 Thousand
16 Sep, 2024 215.9 215.9 207.0 208.03 172.6 Thousand
15 Sep, 2024 215.9 215.9 214.74 215.02 2555.00
13 Sep, 2024 213.69 217.8 211.0 212.65 522.46 Thousand
12 Sep, 2024 206.62 217.7 205.41 211.47 656.5 Thousand
11 Sep, 2024 203.6 209.75 198.02 204.54 322.77 Thousand
10 Sep, 2024 195.85 204.93 195.84 201.66 259.72 Thousand
09 Sep, 2024 198.27 198.98 192.66 194.08 236.02 Thousand
08 Sep, 2024 198.27 198.98 192.66 194.08 236.02 Thousand