Credo Brands Marketing L (MUFTI.NS)

INR 130.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 195.0 199.69 193.0 196.91 223.95 Thousand
01 Oct, 2024 197.65 204.65 197.65 199.48 199.03 Thousand
30 Sep, 2024 201.61 205.0 198.0 199.99 212.56 Thousand
27 Sep, 2024 203.8 205.38 198.5 201.84 197.7 Thousand
26 Sep, 2024 209.4 213.9 199.73 202.66 581.89 Thousand
25 Sep, 2024 211.69 217.69 205.25 206.72 1.06 Million
24 Sep, 2024 205.56 213.96 200.35 207.36 293.63 Thousand
23 Sep, 2024 199.98 207.69 198.76 205.56 316.87 Thousand
20 Sep, 2024 198.0 204.8 197.0 198.39 160.75 Thousand
19 Sep, 2024 204.8 206.9 194.5 199.09 190.19 Thousand