Credo Brands Marketing L (MUFTI.NS)

INR 130.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 188.0 189.5 182.2 184.06 197.45 Thousand
30 Oct, 2024 190.5 197.7 188.0 188.48 265.36 Thousand
29 Oct, 2024 187.45 194.95 182.1 192.41 596.77 Thousand
28 Oct, 2024 164.94 195.2 163.35 190.31 847.47 Thousand
25 Oct, 2024 170.5 170.5 156.47 162.81 317.36 Thousand
24 Oct, 2024 175.0 175.65 169.01 169.82 111.58 Thousand
23 Oct, 2024 170.35 175.7 168.0 173.73 145.58 Thousand
22 Oct, 2024 184.69 184.69 166.71 167.81 363.29 Thousand
21 Oct, 2024 189.62 189.62 182.65 183.5 99.07 Thousand
18 Oct, 2024 187.88 194.88 184.1 189.62 188.78 Thousand