Credo Brands Marketing Limited (MUFTI)

INR 98.58

(-1.22%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 166.9 170.28 165.06 167.21 125.64 Thousand
27 Jun, 2025 165.9 170.9 164.58 165.91 212.73 Thousand
26 Jun, 2025 169.8 170.0 161.0 164.0 335.87 Thousand
25 Jun, 2025 163.3 168.93 163.0 168.48 100.49 Thousand
24 Jun, 2025 164.2 164.7 161.0 161.84 73.31 Thousand
23 Jun, 2025 168.33 169.7 159.0 160.46 322.27 Thousand
20 Jun, 2025 163.66 169.41 161.89 165.66 81.07 Thousand
19 Jun, 2025 166.94 169.43 161.36 163.66 76.36 Thousand
18 Jun, 2025 167.8 171.78 165.11 166.94 49.45 Thousand
17 Jun, 2025 170.35 172.34 167.02 167.91 58.74 Thousand