Credo Brands Marketing L (MUFTI.NS)

INR 130.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 131.55 135.9 128.31 129.22 114.69 Thousand
19 Feb, 2025 127.15 132.0 127.15 130.23 107.57 Thousand
18 Feb, 2025 134.8 134.85 125.74 126.9 134.06 Thousand
17 Feb, 2025 124.21 135.39 122.32 133.49 267.56 Thousand
16 Feb, 2025 124.21 135.39 122.32 133.49 267.56 Thousand
14 Feb, 2025 126.06 128.09 120.0 124.21 223.93 Thousand
13 Feb, 2025 126.06 128.09 120.0 124.21 288.05 Thousand
12 Feb, 2025 129.95 129.95 121.87 124.65 485.11 Thousand
11 Feb, 2025 137.0 138.59 125.55 127.65 375.2 Thousand
10 Feb, 2025 141.24 142.42 133.16 136.41 239.06 Thousand