Credo Brands Marketing L (MUFTI.NS)

INR 130.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 146.4 146.9 138.11 140.53 215.59 Thousand
06 Feb, 2025 149.4 149.4 145.5 145.8 112.55 Thousand
05 Feb, 2025 148.72 151.5 147.01 148.51 114.64 Thousand
04 Feb, 2025 145.89 148.45 145.5 146.82 103.22 Thousand
03 Feb, 2025 152.0 152.0 143.33 144.94 174.59 Thousand
01 Feb, 2025 150.0 156.45 147.4 152.67 227.78 Thousand
31 Jan, 2025 146.69 150.09 145.42 149.14 126 Thousand
30 Jan, 2025 142.69 148.32 141.53 145.33 132.59 Thousand
29 Jan, 2025 140.79 143.81 140.0 140.85 152.21 Thousand
28 Jan, 2025 148.9 149.0 137.2 140.79 291.96 Thousand