Credo Brands Marketing L (MUFTI.NS)

INR 130.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 162.25 165.97 155.8 157.76 234.92 Thousand
10 Jan, 2025 168.4 169.39 163.32 164.53 175.85 Thousand
09 Jan, 2025 171.6 173.19 167.21 168.61 100.56 Thousand
08 Jan, 2025 174.3 174.3 170.65 171.09 87.43 Thousand
07 Jan, 2025 172.99 174.7 172.1 173.49 75.38 Thousand
06 Jan, 2025 179.0 180.19 170.3 172.2 160.08 Thousand
03 Jan, 2025 181.0 182.9 175.0 178.55 171.3 Thousand
02 Jan, 2025 178.29 182.99 177.56 181.78 194.01 Thousand
01 Jan, 2025 174.85 181.7 174.85 177.44 163.49 Thousand
31 Dec, 2024 174.4 175.89 173.67 174.83 104.28 Thousand