Credo Brands Marketing L (MUFTI.NS)

INR 130.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 174.1 177.3 172.54 174.28 118.77 Thousand
27 Dec, 2024 175.69 178.89 173.81 175.97 105.87 Thousand
26 Dec, 2024 180.94 181.38 173.4 174.69 149.15 Thousand
24 Dec, 2024 175.5 182.8 175.23 179.54 265.6 Thousand
23 Dec, 2024 181.5 181.8 170.25 175.69 235.74 Thousand
20 Dec, 2024 188.39 189.5 176.11 177.86 249.86 Thousand
19 Dec, 2024 188.91 192.2 184.81 186.02 204.16 Thousand
18 Dec, 2024 194.07 197.5 188.2 190.82 363.33 Thousand
17 Dec, 2024 203.83 204.78 191.4 194.07 521.26 Thousand
16 Dec, 2024 202.2 208.08 199.2 203.83 416.24 Thousand