Credo Brands Marketing Limited (MUFTI)
INR 98.58
(-1.22%)
INR 98.58
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 171.9 | 189.0 | 169.5 | 176.78 | 262.44 Thousand |
| 30 May, 2025 | 172.65 | 173.3 | 168.92 | 171.9 | 103.57 Thousand |
| 29 May, 2025 | 177.0 | 177.5 | 170.51 | 172.55 | 98.34 Thousand |
| 28 May, 2025 | 176.0 | 178.7 | 173.51 | 175.21 | 124.42 Thousand |
| 27 May, 2025 | 186.0 | 186.0 | 175.5 | 177.93 | 306.7 Thousand |
| 26 May, 2025 | 175.6 | 186.01 | 166.8 | 181.81 | 2.93 Million |
| 23 May, 2025 | 152.0 | 173.84 | 151.12 | 173.84 | 2.54 Million |
| 22 May, 2025 | 144.0 | 145.9 | 143.5 | 144.87 | 107.08 Thousand |
| 21 May, 2025 | 145.7 | 148.07 | 142.91 | 144.19 | 168.21 Thousand |
| 20 May, 2025 | 145.4 | 148.0 | 143.51 | 145.7 | 255.19 Thousand |
MUKANDLTD
MUKKA
MUKTAARTS
MTEDUCARE
MTNL
MUFIN