Credo Brands Marketing Limited (MUFTI)
INR 98.58
(-1.22%)
INR 98.58
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 120.0 | 122.88 | 118.95 | 120.28 | 173.02 Thousand |
| 08 Aug, 2025 | 123.98 | 124.49 | 117.25 | 118.36 | 364.77 Thousand |
| 07 Aug, 2025 | 126.0 | 127.39 | 120.81 | 122.91 | 356.07 Thousand |
| 06 Aug, 2025 | 129.02 | 131.0 | 125.52 | 126.05 | 164.4 Thousand |
| 05 Aug, 2025 | 128.69 | 130.09 | 127.8 | 129.03 | 189.56 Thousand |
| 04 Aug, 2025 | 131.36 | 132.8 | 122.19 | 127.69 | 1.39 Million |
| 01 Aug, 2025 | 141.0 | 152.56 | 132.02 | 132.02 | 2.58 Million |
| 31 Jul, 2025 | 165.11 | 169.52 | 160.05 | 165.03 | 156.08 Thousand |
| 30 Jul, 2025 | 161.99 | 171.08 | 161.99 | 168.11 | 592.97 Thousand |
| 29 Jul, 2025 | 159.95 | 162.44 | 156.32 | 161.35 | 126.26 Thousand |
MUKANDLTD
MUKKA
MUKTAARTS
MTEDUCARE
MTNL
MUFIN