Mufin Green Finance Limited (MUFIN.NS)

INR 74.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 120.45 130.75 116.9 121.05 322.63 Thousand
08 Nov, 2024 117.95 121.65 116.7 119.95 253.31 Thousand
07 Nov, 2024 113.95 120.0 113.95 116.7 215.74 Thousand
06 Nov, 2024 116.4 117.55 113.65 116.25 215.61 Thousand
05 Nov, 2024 113.0 115.65 111.15 114.15 206.28 Thousand
04 Nov, 2024 114.95 115.0 110.95 114.1 217.24 Thousand
01 Nov, 2024 112.55 116.25 110.4 115.25 319.69 Thousand
31 Oct, 2024 118.15 141.6 104.55 108.25 6.26 Million
30 Oct, 2024 103.15 120.2 100.95 118.0 653.86 Thousand
29 Oct, 2024 97.15 104.45 95.9 103.55 199.93 Thousand