Mufin Green Finance Limited (MUFIN.NS)
INR 74.17
(-0.24%)
INR 74.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 113.1 | 113.55 | 109.25 | 109.65 | 86.22 Thousand |
| 11 Oct, 2024 | 106.15 | 110.85 | 106.15 | 110.05 | 50.95 Thousand |
| 10 Oct, 2024 | 110.1 | 110.7 | 108.15 | 109.05 | 78.61 Thousand |
| 09 Oct, 2024 | 105.0 | 112.65 | 105.0 | 107.9 | 78.6 Thousand |
| 08 Oct, 2024 | 109.0 | 109.0 | 101.95 | 106.9 | 95.91 Thousand |
| 07 Oct, 2024 | 113.0 | 113.0 | 105.0 | 106.1 | 60.13 Thousand |
| 04 Oct, 2024 | 110.4 | 115.35 | 109.0 | 109.75 | 41.91 Thousand |
| 03 Oct, 2024 | 111.0 | 114.05 | 107.3 | 110.7 | 46.92 Thousand |
| 01 Oct, 2024 | 115.0 | 115.0 | 111.95 | 112.15 | 34.87 Thousand |
| 30 Sep, 2024 | 113.0 | 113.3 | 109.7 | 112.45 | 74.08 Thousand |
NAM
KRSA3
BMN
CIA
KYNC
UNH