Mufin Green Finance Limited (MUFIN.NS)

INR 74.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 118.95 120.15 116.2 119.25 132.37 Thousand
26 Nov, 2024 119.55 119.55 116.55 117.35 255.85 Thousand
25 Nov, 2024 113.55 119.1 112.7 117.7 255.84 Thousand
22 Nov, 2024 111.1 114.15 109.85 112.25 227.09 Thousand
21 Nov, 2024 118.0 118.0 108.75 111.55 208.64 Thousand
19 Nov, 2024 122.9 125.25 116.15 117.35 243.17 Thousand
18 Nov, 2024 111.0 121.6 110.35 120.65 354.91 Thousand
14 Nov, 2024 113.0 113.25 105.5 108.15 126.78 Thousand
13 Nov, 2024 117.35 119.2 111.0 111.65 124.41 Thousand
12 Nov, 2024 121.05 122.3 118.8 118.9 151.94 Thousand