Mufin Green Finance Limited (MUFIN.NS)

INR 74.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 121.35 122.15 117.5 119.3 232.34 Thousand
10 Dec, 2024 125.6 125.6 116.15 118.95 505.48 Thousand
09 Dec, 2024 128.95 128.95 119.0 120.2 399.48 Thousand
06 Dec, 2024 120.0 127.5 120.0 126.75 572.87 Thousand
05 Dec, 2024 125.9 125.9 122.2 123.05 150.78 Thousand
04 Dec, 2024 122.6 127.15 122.6 123.35 181.58 Thousand
03 Dec, 2024 122.25 127.5 122.25 125.1 267.93 Thousand
02 Dec, 2024 125.1 128.25 122.1 125.9 985.79 Thousand
29 Nov, 2024 120.7 125.0 120.05 124.05 111.65 Thousand
28 Nov, 2024 123.55 128.75 119.0 120.75 705.97 Thousand