Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 20.7 21.15 20.6 20.85 691.42 Thousand
28 Oct, 2022 20.9 20.9 20.55 20.6 449.93 Thousand
27 Oct, 2022 21.0 21.05 20.55 20.75 499.49 Thousand
25 Oct, 2022 21.1 21.1 20.8 20.85 586.97 Thousand
24 Oct, 2022 21.0 21.05 20.7 20.8 283.31 Thousand
21 Oct, 2022 21.1 21.3 20.7 20.8 717.19 Thousand
20 Oct, 2022 21.2 21.35 20.8 21.0 874.99 Thousand
19 Oct, 2022 21.5 21.7 20.9 21.1 1.73 Million
18 Oct, 2022 21.6 21.7 21.2 21.3 761.32 Thousand
17 Oct, 2022 21.5 21.75 21.25 21.4 745.81 Thousand